YAHOO INC

CUSIP: 984332106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 34,128 Value ($000) $1,584 Avg Close — Range —
Q4 2016
Shares 5,593 Value ($000) $216 Avg Close — Range —
Q1 2016
Shares 24,443 Value ($000) $900 Avg Close — Range —
Q3 2015
Shares 11,034 Value ($000) $319 Avg Close — Range —
Q2 2015
Shares 55,252 Value ($000) $2,171 Avg Close — Range —
Q1 2015
Shares 64,850 Value ($000) $2,882 Avg Close — Range —
Q4 2014
Shares 53,131 Value ($000) $2,684 Avg Close — Range —
Q3 2014
Shares 69,001 Value ($000) $2,812 Avg Close — Range —
Q2 2014
Shares 93,526 Value ($000) $3,286 Avg Close — Range —
Q1 2014
Shares 49,262 Value ($000) $1,769 Avg Close — Range —
Q4 2013
Shares 38,662 Value ($000) $1,563 Avg Close — Range —
Q3 2013
Shares 37,350 Value ($000) $1,239 Avg Close — Range —
Q2 2013
Shares 23,350 Value ($000) $587 Avg Close — Range —
Q1 2013
Shares 13,799 Value ($000) $325 Avg Close — Range —