YAHOO INC

CUSIP: 984332106 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 43,271 Value ($000) $1,553 Avg Close — Range —
Q4 2013
Shares 46,663 Value ($000) $1,887 Avg Close — Range —