YAHOO INC

CUSIP: 984332106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,307,303 Value ($000) $756,822 Avg Close — Range —
Q4 2016
Shares 14,467,015 Value ($000) $559,439 Avg Close — Range —
Q3 2016
Shares 15,642,365 Value ($000) $674,186 Avg Close — Range —
Q2 2016
Shares 15,048,865 Value ($000) $565,235 Avg Close — Range —
Q1 2016
Shares 14,547,200 Value ($000) $535,482 Avg Close — Range —
Q4 2015
Shares 10,441,516 Value ($000) $347,285 Avg Close — Range —
Q3 2015
Shares 8,413,616 Value ($000) $243,238 Avg Close — Range —
Q2 2015
Shares 2,835,016 Value ($000) $111,388 Avg Close — Range —
Q1 2015
Shares 952,116 Value ($000) $42,307 Avg Close — Range —
Q4 2014
Shares 898,288 Value ($000) $45,373 Avg Close — Range —
Q3 2014
Shares 1,340,888 Value ($000) $54,641 Avg Close — Range —
Q2 2014
Shares 827,488 Value ($000) $29,070 Avg Close — Range —
Q1 2014
Shares 343,711 Value ($000) $12,339 Avg Close — Range —
Q4 2013
Shares 350,811 Value ($000) $14,187 Avg Close — Range —
Q3 2013
Shares 316,211 Value ($000) $10,486 Avg Close — Range —
Q2 2013
Shares 327,811 Value ($000) $8,231 Avg Close — Range —