YAHOO INC

CUSIP: 984332106 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 10,479 Value ($000) $368 Avg Close — Range —
Q4 2013
Shares 8,592 Value ($000) $347 Avg Close — Range —
Q3 2013
Shares 10,312 Value ($000) $342 Avg Close — Range —
Q2 2013
Shares 10,737 Value ($000) $270 Avg Close — Range —