YAHOO INC

CUSIP: 984332106 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 76,268 Value ($000) $3,539 Avg Close — Range —
Q4 2016
Shares 68,848 Value ($000) $2,662 Avg Close — Range —
Q3 2016
Shares 68,697 Value ($000) $2,960 Avg Close — Range —
Q2 2016
Shares 68,793 Value ($000) $2,583 Avg Close — Range —
Q1 2016
Shares 67,753 Value ($000) $2,493 Avg Close — Range —
Q4 2015
Shares 64,782 Value ($000) $2,154 Avg Close — Range —
Q3 2015
Shares 66,606 Value ($000) $1,925 Avg Close — Range —
Q2 2015
Shares 68,519 Value ($000) $2,692 Avg Close — Range —
Q1 2015
Shares 70,120 Value ($000) $3,115 Avg Close — Range —
Q4 2014
Shares 80,384 Value ($000) $4,060 Avg Close — Range —
Q3 2014
Shares 88,583 Value ($000) $3,609 Avg Close — Range —
Q2 2014
Shares 95,765 Value ($000) $3,364 Avg Close — Range —
Q1 2014
Shares 101,282 Value ($000) $3,636 Avg Close — Range —
Q4 2013
Shares 108,711 Value ($000) $4,396 Avg Close — Range —
Q3 2013
Shares 119,108 Value ($000) $3,949 Avg Close — Range —
Q2 2013
Shares 124,711 Value ($000) $3,131 Avg Close — Range —