YAHOO INC

CUSIP: 984332106 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 847,300 Value ($000) $39,323 Avg Close — Range —
Q4 2016
Shares 1,014,254 Value ($000) $39,221 Avg Close — Range —
Q3 2016
Shares 1,107,543 Value ($000) $47,735 Avg Close — Range —
Q2 2016
Shares 1,207,700 Value ($000) $45,361 Avg Close — Range —
Q1 2016
Shares 1,130,250 Value ($000) $41,605 Avg Close — Range —
Q4 2015
Shares 1,225,350 Value ($000) $40,755 Avg Close — Range —
Q3 2015
Shares 1,160,600 Value ($000) $33,553 Avg Close — Range —
Q2 2015
Shares 1,145,300 Value ($000) $44,999 Avg Close — Range —
Q1 2015
Shares 1,142,300 Value ($000) $50,758 Avg Close — Range —
Q4 2014
Shares 1,133,150 Value ($000) $57,235 Avg Close — Range —
Q3 2014
Shares 1,162,450 Value ($000) $47,370 Avg Close — Range —
Q2 2014
Shares 1,470,700 Value ($000) $51,665 Avg Close — Range —
Q1 2014
Shares 2,415,188 Value ($000) $86,704 Avg Close — Range —
Q4 2013
Shares 3,114,303 Value ($000) $125,942 Avg Close — Range —
Q3 2013
Shares 5,651,400 Value ($000) $187,409 Avg Close — Range —
Q2 2013
Shares 6,424,162 Value ($000) $161,331 Avg Close — Range —