YAHOO INC

CUSIP: 984332106 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 70,000 Value ($000) $2,829 Avg Close — Range —
Q3 2013
Shares 70,000 Value ($000) $2,355 Avg Close — Range —
Q2 2013
Shares 70,000 Value ($000) $1,757 Avg Close — Range —