YAHOO INC

CUSIP: 984332106 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 568,337 Value ($000) $26,377 Avg Close — Range —
Q4 2016
Shares 801,464 Value ($000) $29,384 Avg Close — Range —
Q3 2016
Shares 1,050,899 Value ($000) $45,294 Avg Close — Range —
Q2 2016
Shares 1,254,357 Value ($000) $47,114 Avg Close — Range —
Q1 2016
Shares 1,160,257 Value ($000) $42,709 Avg Close — Range —
Q4 2015
Shares 883,280 Value ($000) $29,377,893 Avg Close — Range —
Q3 2015
Shares 956,297 Value ($000) $27,647 Avg Close — Range —
Q2 2015
Shares 1,079,672 Value ($000) $42,420 Avg Close — Range —
Q1 2015
Shares 1,245,114 Value ($000) $55,327 Avg Close — Range —
Q4 2014
Shares 1,343,066 Value ($000) $67,838 Avg Close — Range —
Q3 2014
Shares 1,309,875 Value ($000) $53,377 Avg Close — Range —
Q2 2014
Shares 1,024,265 Value ($000) $35,982 Avg Close — Range —
Q1 2014
Shares 924,862 Value ($000) $33,203 Avg Close — Range —
Q4 2013
Shares 902,070 Value ($000) $36,480 Avg Close — Range —
Q3 2013
Shares 943,563 Value ($000) $31,289 Avg Close — Range —
Q2 2013
Shares 1,218,516 Value ($000) $30,597 Avg Close — Range —