YAHOO INC

CUSIP: 984332106 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,314,614 Value ($000) $61,011 Avg Close — Range —
Q4 2016
Shares 2,628,660 Value ($000) $101,650 Avg Close — Range —
Q3 2016
Shares 1,314,330 Value ($000) $56,648 Avg Close — Range —
Q2 2016
Shares 1,320,950 Value ($000) $49,615 Avg Close — Range —
Q1 2016
Shares 1,320,450 Value ($000) $48,606 Avg Close — Range —
Q4 2015
Shares 1,639,090 Value ($000) $54,516 Avg Close — Range —
Q3 2015
Shares 46,720 Value ($000) $1,351 Avg Close — Range —
Q2 2015
Shares 102,100 Value ($000) $4,012 Avg Close — Range —
Q1 2015
Shares 100,100 Value ($000) $4,448 Avg Close — Range —
Q4 2014
Shares 100,100 Value ($000) $5,056 Avg Close — Range —
Q3 2014
Shares 100,060 Value ($000) $4,077 Avg Close — Range —
Q2 2014
Shares 100,060 Value ($000) $3,515 Avg Close — Range —
Q1 2014
Shares 100,000 Value ($000) $3,590 Avg Close — Range —
Q4 2013
Shares 100,100 Value ($000) $4,048 Avg Close — Range —
Q3 2013
Shares 100,100 Value ($000) $3,320 Avg Close — Range —
Q2 2013
Shares 100,125 Value ($000) $2,516 Avg Close — Range —