YAHOO INC

CUSIP: 984332106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 546,990 Value ($000) $25,386 Avg Close — Range —
Q4 2016
Shares 46,716 Value ($000) $1,807 Avg Close — Range —
Q3 2016
Shares 1,869,141 Value ($000) $80,560 Avg Close — Range —
Q2 2016
Shares 2,952,431 Value ($000) $110,893 Avg Close — Range —
Q1 2016
Shares 5,773,247 Value ($000) $212,513 Avg Close — Range —
Q4 2015
Shares 4,424,389 Value ($000) $147,155 Avg Close — Range —
Q3 2015
Shares 4,991,677 Value ($000) $144,310 Avg Close — Range —
Q2 2015
Shares 4,072,398 Value ($000) $160,004 Avg Close — Range —
Q1 2015
Shares 6,975,762 Value ($000) $309,968 Avg Close — Range —
Q4 2014
Shares 13,668,194 Value ($000) $690,380 Avg Close — Range —
Q3 2014
Shares 26,820,320 Value ($000) $1,092,928 Avg Close — Range —
Q2 2014
Shares 18,019,563 Value ($000) $633,028 Avg Close — Range —
Q1 2014
Shares 10,459,126 Value ($000) $375,482 Avg Close — Range —
Q4 2013
Shares 5,231,254 Value ($000) $211,552 Avg Close — Range —
Q3 2013
Shares 4,493,654 Value ($000) $149,009 Avg Close — Range —
Q2 2013
Shares 5,108,298 Value ($000) $128,269 Avg Close — Range —