YAHOO INC

CUSIP: 984332106 Class: COM

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 26,470 Value ($000) $1,228 Avg Close — Range —
Q4 2016
Shares 26,470 Value ($000) $1,024 Avg Close — Range —
Q3 2016
Shares 26,470 Value ($000) $1,141 Avg Close — Range —
Q2 2016
Shares 26,470 Value ($000) $994 Avg Close — Range —
Q1 2016
Shares 26,470 Value ($000) $974 Avg Close — Range —
Q4 2015
Shares 27,160 Value ($000) $903 Avg Close — Range —
Q3 2015
Shares 27,160 Value ($000) $785 Avg Close — Range —
Q2 2015
Shares 27,160 Value ($000) $1,067 Avg Close — Range —
Q1 2015
Shares 27,160 Value ($000) $1,207 Avg Close — Range —
Q4 2014
Shares 27,695 Value ($000) $1,399 Avg Close — Range —
Q3 2014
Shares 27,825 Value ($000) $1,134 Avg Close — Range —
Q2 2014
Shares 27,825 Value ($000) $977 Avg Close — Range —
Q1 2014
Shares 27,825 Value ($000) $999 Avg Close — Range —
Q4 2013
Shares 27,825 Value ($000) $1,125 Avg Close — Range —
Q3 2013
Shares 27,825 Value ($000) $923 Avg Close — Range —
Q2 2013
Shares 27,825 Value ($000) $699 Avg Close — Range —