YAHOO INC

CUSIP: 984332106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 129,771 Value ($000) $6,136 Avg Close — Range —
Q4 2016
Shares 41,268 Value ($000) $1,594 Avg Close — Range —
Q3 2016
Shares 79,268 Value ($000) $3,388 Avg Close — Range —
Q2 2016
Shares 104,554 Value ($000) $3,870 Avg Close — Range —
Q1 2016
Shares 185,157 Value ($000) $6,769 Avg Close — Range —
Q4 2015
Shares 147,857 Value ($000) $5,005 Avg Close — Range —
Q3 2015
Shares 298,739 Value ($000) $8,550 Avg Close — Range —
Q2 2015
Shares 293,559 Value ($000) $11,563 Avg Close — Range —
Q1 2015
Shares 269,357 Value ($000) $12,073 Avg Close — Range —
Q4 2014
Shares 254,145 Value ($000) $12,796 Avg Close — Range —
Q3 2014
Shares 249,465 Value ($000) $10,123 Avg Close — Range —
Q2 2014
Shares 376,395 Value ($000) $13,147 Avg Close — Range —
Q1 2014
Shares 391,992 Value ($000) $14,292 Avg Close — Range —
Q4 2013
Shares 437,692 Value ($000) $17,709 Avg Close — Range —
Q3 2013
Shares 569,116 Value ($000) $18,781 Avg Close — Range —
Q2 2013
Shares 404,792 Value ($000) $10,294 Avg Close — Range —