YAHOO INC

CUSIP: 984332106 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 756,711 Value ($000) $35,119 Avg Close — Range —
Q4 2016
Shares 733,491 Value ($000) $28,364 Avg Close — Range —
Q3 2016
Shares 730,693 Value ($000) $31,493 Avg Close — Range —
Q2 2016
Shares 746,555 Value ($000) $28,041 Avg Close — Range —
Q1 2016
Shares 734,988 Value ($000) $27,055 Avg Close — Range —
Q4 2015
Shares 716,464 Value ($000) $23,830 Avg Close — Range —
Q3 2015
Shares 709,391 Value ($000) $20,509 Avg Close — Range —
Q2 2015
Shares 689,998 Value ($000) $27,110 Avg Close — Range —
Q1 2015
Shares 679,460 Value ($000) $30,192 Avg Close — Range —
Q4 2014
Shares 663,750 Value ($000) $33,526 Avg Close — Range —
Q3 2014
Shares 703,378 Value ($000) $28,662 Avg Close — Range —
Q2 2014
Shares 668,950 Value ($000) $23,500 Avg Close — Range —
Q1 2014
Shares 684,713 Value ($000) $24,581 Avg Close — Range —
Q4 2013
Shares 688,053 Value ($000) $27,825 Avg Close — Range —
Q3 2013
Shares 682,531 Value ($000) $22,640 Avg Close — Range —
Q2 2013
Shares 668,647 Value ($000) $16,803 Avg Close — Range —