YAHOO INC

CUSIP: 984332106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,804,080 Value ($000) $83,727 Avg Close — Range —
Q4 2016
Shares 1,812,078 Value ($000) $70,073 Avg Close — Range —
Q3 2016
Shares 1,856,067 Value ($000) $79,996 Avg Close — Range —
Q2 2016
Shares 1,815,165 Value ($000) $68,178 Avg Close — Range —
Q1 2016
Shares 1,822,611 Value ($000) $67,090 Avg Close — Range —
Q4 2015
Shares 1,771,397 Value ($000) $58,917 Avg Close — Range —
Q3 2015
Shares 1,810,999 Value ($000) $52,356 Avg Close — Range —
Q2 2015
Shares 1,781,057 Value ($000) $69,978 Avg Close — Range —
Q1 2015
Shares 1,755,779 Value ($000) $78,018 Avg Close — Range —
Q4 2014
Shares 1,781,594 Value ($000) $89,988 Avg Close — Range —
Q3 2014
Shares 1,755,912 Value ($000) $71,553 Avg Close — Range —
Q2 2014
Shares 1,874,158 Value ($000) $65,839 Avg Close — Range —
Q1 2014
Shares 1,876,367 Value ($000) $67,362 Avg Close — Range —
Q4 2013
Shares 1,908,320 Value ($000) $77,172 Avg Close — Range —
Q3 2013
Shares 1,997,708 Value ($000) $66,264 Avg Close — Range —
Q2 2013
Shares 2,010,423 Value ($000) $50,522 Avg Close — Range —