YAHOO INC

CUSIP: 984332106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 57,260 Value ($000) $2,650 Avg Close — Range —
Q4 2016
Shares 61,283 Value ($000) $2,367 Avg Close — Range —
Q3 2016
Shares 134,101 Value ($000) $5,773 Avg Close — Range —
Q2 2016
Shares 158,458 Value ($000) $5,961 Avg Close — Range —
Q1 2016
Shares 198,479 Value ($000) $7,307 Avg Close — Range —
Q4 2015
Shares 135,695 Value ($000) $4,511 Avg Close — Range —
Q3 2015
Shares 116,327 Value ($000) $3,367 Avg Close — Range —
Q2 2015
Shares 137,912 Value ($000) $5,418 Avg Close — Range —
Q1 2015
Shares 182,195 Value ($000) $8,096 Avg Close — Range —
Q4 2014
Shares 160,066 Value ($000) $8,085 Avg Close — Range —
Q3 2014
Shares 170,022 Value ($000) $6,928 Avg Close — Range —
Q2 2014
Shares 166,219 Value ($000) $5,839 Avg Close — Range —
Q1 2014
Shares 187,101 Value ($000) $6,717 Avg Close — Range —
Q4 2013
Shares 214,286 Value ($000) $8,666 Avg Close — Range —
Q3 2013
Shares 176,632 Value ($000) $5,859 Avg Close — Range —
Q2 2013
Shares 197,429 Value ($000) $4,962 Avg Close — Range —