YAHOO INC

CUSIP: 984332106 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 37,473 Value ($000) $1,739 Avg Close — Range —
Q4 2016
Shares 36,453 Value ($000) $1,410 Avg Close — Range —
Q3 2016
Shares 38,831 Value ($000) $1,674 Avg Close — Range —
Q2 2016
Shares 10,385 Value ($000) $395 Avg Close — Range —
Q1 2016
Shares 23,760 Value ($000) $875 Avg Close — Range —
Q4 2015
Shares 11,310 Value ($000) $376 Avg Close — Range —
Q3 2015
Shares 17,207 Value ($000) $497 Avg Close — Range —
Q2 2015
Shares 25,729 Value ($000) $1,011 Avg Close — Range —
Q1 2015
Shares 22,982 Value ($000) $978 Avg Close — Range —
Q4 2014
Shares 21,094 Value ($000) $1,065 Avg Close — Range —
Q3 2014
Shares 23,613 Value ($000) $962 Avg Close — Range —
Q2 2014
Shares 24,081 Value ($000) $846 Avg Close — Range —
Q1 2014
Shares 19,727 Value ($000) $708 Avg Close — Range —
Q4 2013
Shares 10,510 Value ($000) $425 Avg Close — Range —
Q2 2013
Shares 10,841 Value ($000) $272 Avg Close — Range —