YAHOO INC

CUSIP: 984332106 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,275 Value ($000) $709 Avg Close — Range —
Q3 2016
Shares 16,375 Value ($000) $706 Avg Close — Range —
Q2 2016
Shares 16,925 Value ($000) $636 Avg Close — Range —
Q1 2016
Shares 17,735 Value ($000) $659 Avg Close — Range —
Q4 2015
Shares 17,735 Value ($000) $590 Avg Close — Range —
Q3 2015
Shares 61,265 Value ($000) $1,771 Avg Close — Range —
Q2 2015
Shares 64,450 Value ($000) $2,533 Avg Close — Range —
Q1 2015
Shares 65,090 Value ($000) $2,892 Avg Close — Range —
Q4 2014
Shares 69,400 Value ($000) $3,505 Avg Close — Range —
Q3 2014
Shares 70,065 Value ($000) $2,855 Avg Close — Range —
Q2 2014
Shares 70,440 Value ($000) $2,475 Avg Close — Range —
Q1 2014
Shares 70,480 Value ($000) $2,530 Avg Close — Range —
Q4 2013
Shares 74,930 Value ($000) $3,031 Avg Close — Range —
Q3 2013
Shares 74,480 Value ($000) $2,470 Avg Close — Range —
Q2 2013
Shares 88,430 Value ($000) $2,223 Avg Close — Range —