YAHOO INC

CUSIP: 984332106 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 145,243 Value ($000) $6,741 Avg Close — Range —
Q4 2016
Shares 139,541 Value ($000) $5,428 Avg Close — Range —
Q3 2016
Shares 138,820 Value ($000) $5,983 Avg Close — Range —
Q2 2016
Shares 134,153 Value ($000) $5,039 Avg Close — Range —
Q1 2016
Shares 130,054 Value ($000) $4,787 Avg Close — Range —
Q4 2015
Shares 118,408 Value ($000) $3,938 Avg Close — Range —
Q3 2015
Shares 111,547 Value ($000) $3,225 Avg Close — Range —
Q2 2015
Shares 153,925 Value ($000) $6,048 Avg Close — Range —
Q1 2015
Shares 120,598 Value ($000) $5,359 Avg Close — Range —
Q4 2014
Shares 133,614 Value ($000) $6,703 Avg Close — Range —
Q3 2014
Shares 154,233 Value ($000) $6,285 Avg Close — Range —
Q2 2014
Shares 185,553 Value ($000) $6,518 Avg Close — Range —
Q1 2014
Shares 187,624 Value ($000) $6,736 Avg Close — Range —
Q4 2013
Shares 178,711 Value ($000) $7,170 Avg Close — Range —
Q3 2013
Shares 224,026 Value ($000) $7,429 Avg Close — Range —
Q2 2013
Shares 215,900 Value ($000) $5,421 Avg Close — Range —