YAHOO INC

CUSIP: 984332106 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,515,550 Value ($000) $116,747 Avg Close — Range —
Q4 2016
Shares 2,523,587 Value ($000) $97,587 Avg Close — Range —
Q3 2016
Shares 2,515,765 Value ($000) $108,429 Avg Close — Range —
Q2 2016
Shares 2,503,258 Value ($000) $94,022 Avg Close — Range —
Q1 2016
Shares 2,492,549 Value ($000) $91,751 Avg Close — Range —
Q4 2015
Shares 2,400,003 Value ($000) $80,088 Avg Close — Range —
Q3 2015
Shares 2,456,158 Value ($000) $71,008 Avg Close — Range —
Q2 2015
Shares 2,385,716 Value ($000) $93,735 Avg Close — Range —
Q1 2015
Shares 2,381,723 Value ($000) $105,832 Avg Close — Range —
Q4 2014
Shares 2,405,712 Value ($000) $123,221 Avg Close — Range —
Q3 2014
Shares 2,308,214 Value ($000) $94,060 Avg Close — Range —
Q2 2014
Shares 2,360,846 Value ($000) $82,937 Avg Close — Range —
Q1 2014
Shares 2,481,146 Value ($000) $89,073 Avg Close — Range —
Q4 2013
Shares 2,868,623 Value ($000) $115,319 Avg Close — Range —
Q3 2013
Shares 3,049,441 Value ($000) $101,150 Avg Close — Range —
Q2 2013
Shares 3,100,275 Value ($000) $77,910 Avg Close — Range —