YAHOO INC

CUSIP: 984332106 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 23,508 Value ($000) $958 Avg Close — Range —
Q2 2014
Shares 23,508 Value ($000) $826 Avg Close — Range —
Q1 2014
Shares 23,508 Value ($000) $844 Avg Close — Range —