YAHOO INC

CUSIP: 984332106 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 25,000 Value ($000) $1,160 Avg Close — Range —
Q4 2016
Shares 1,125,000 Value ($000) $43,504 Avg Close — Range —
Q2 2016
Shares 1,400,000 Value ($000) $52,584 Avg Close — Range —
Q1 2016
Shares 1,900,000 Value ($000) $69,939 Avg Close — Range —
Q4 2015
Shares 1,800,000 Value ($000) $59,868 Avg Close — Range —
Q3 2015
Shares 1,500,000 Value ($000) $43,365 Avg Close — Range —
Q2 2015
Shares 1,100,000 Value ($000) $43,219 Avg Close — Range —
Q1 2015
Shares 1,600,000 Value ($000) $71,096 Avg Close — Range —
Q2 2014
Shares 1,400,000 Value ($000) $49,182 Avg Close — Range —