YAHOO INC

CUSIP: 984332106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,123 Value ($000) $284 Avg Close — Range —
Q3 2016
Shares 77,820 Value ($000) $3,354 Avg Close — Range —
Q2 2016
Shares 135,897 Value ($000) $5,104 Avg Close — Range —
Q4 2015
Shares 17,006 Value ($000) $565 Avg Close — Range —
Q3 2015
Shares 17,789 Value ($000) $514 Avg Close — Range —
Q1 2015
Shares 61,009 Value ($000) $2,710 Avg Close — Range —
Q4 2014
Shares 79,298 Value ($000) $4,005 Avg Close — Range —