YAHOO INC

CUSIP: 984332106 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 17,077 Value ($000) $793 Avg Close — Range —
Q4 2016
Shares 17,077 Value ($000) $660 Avg Close — Range —
Q3 2016
Shares 15,837 Value ($000) $683 Avg Close — Range —
Q2 2016
Shares 12,677 Value ($000) $476 Avg Close — Range —
Q1 2016
Shares 6,997 Value ($000) $258 Avg Close — Range —
Q4 2015
Shares 7,647 Value ($000) $254 Avg Close — Range —
Q3 2015
Shares 7,377 Value ($000) $213 Avg Close — Range —
Q2 2015
Shares 7,007 Value ($000) $275 Avg Close — Range —
Q1 2015
Shares 6,087 Value ($000) $270 Avg Close — Range —
Q4 2014
Shares 7,087 Value ($000) $358 Avg Close — Range —
Q3 2014
Shares 6,757 Value ($000) $275 Avg Close — Range —
Q2 2014
Shares 6,917 Value ($000) $243 Avg Close — Range —