YAHOO INC

CUSIP: 984332106 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 57,040 Value ($000) $2,647 Avg Close — Range —
Q4 2016
Shares 53,250 Value ($000) $2,059 Avg Close — Range —
Q3 2016
Shares 46,879 Value ($000) $2,020 Avg Close — Range —
Q2 2016
Shares 45,840 Value ($000) $1,722 Avg Close — Range —
Q1 2016
Shares 44,704 Value ($000) $1,646 Avg Close — Range —
Q4 2015
Shares 85,289 Value ($000) $2,837 Avg Close — Range —
Q3 2015
Shares 89,527 Value ($000) $2,588 Avg Close — Range —
Q2 2015
Shares 84,192 Value ($000) $3,308 Avg Close — Range —
Q1 2015
Shares 78,247 Value ($000) $3,477 Avg Close — Range —
Q4 2014
Shares 76,343 Value ($000) $3,856 Avg Close — Range —
Q3 2014
Shares 43,227 Value ($000) $1,762 Avg Close — Range —
Q2 2014
Shares 34,940 Value ($000) $1,227 Avg Close — Range —
Q1 2014
Shares 38,845 Value ($000) $1,395 Avg Close — Range —
Q4 2013
Shares 35,241 Value ($000) $1,425 Avg Close — Range —
Q3 2013
Shares 35,639 Value ($000) $1,182 Avg Close — Range —
Q2 2013
Shares 32,996 Value ($000) $829 Avg Close — Range —