YAHOO INC

CUSIP: 984332106 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 100 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 156 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 156 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 194 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 202 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 233 Value ($000) $12 Avg Close — Range —
Q3 2014
Shares 848 Value ($000) $35 Avg Close — Range —
Q2 2014
Shares 1,548 Value ($000) $55 Avg Close — Range —
Q1 2014
Shares 846 Value ($000) $31 Avg Close — Range —
Q4 2013
Shares 19,468 Value ($000) $788 Avg Close — Range —
Q3 2013
Shares 22,280 Value ($000) $740 Avg Close — Range —
Q2 2013
Shares 17,092 Value ($000) $430 Avg Close — Range —