YAHOO INC

CUSIP: 984332106 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,172 Value ($000) $232 Avg Close — Range —
Q1 2016
Shares 6,172 Value ($000) $227 Avg Close — Range —
Q3 2015
Shares 14,180 Value ($000) $410 Avg Close — Range —
Q2 2015
Shares 14,680 Value ($000) $577 Avg Close — Range —
Q1 2015
Shares 15,180 Value ($000) $675 Avg Close — Range —
Q4 2014
Shares 14,950 Value ($000) $755 Avg Close — Range —
Q3 2014
Shares 15,150 Value ($000) $617 Avg Close — Range —
Q2 2014
Shares 5,900 Value ($000) $207 Avg Close — Range —