YAHOO INC

CUSIP: 984332106 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 60,867 Value ($000) $2,825 Avg Close — Range —
Q4 2016
Shares 60,867 Value ($000) $2,354 Avg Close — Range —
Q3 2016
Shares 60,867 Value ($000) $2,623 Avg Close — Range —
Q2 2016
Shares 60,867 Value ($000) $2,286 Avg Close — Range —
Q1 2016
Shares 60,867 Value ($000) $2,241 Avg Close — Range —
Q4 2015
Shares 54,379 Value ($000) $1,809 Avg Close — Range —
Q3 2015
Shares 54,379 Value ($000) $1,572 Avg Close — Range —
Q2 2015
Shares 54,379 Value ($000) $2,137 Avg Close — Range —
Q1 2015
Shares 54,379 Value ($000) $2,416 Avg Close — Range —
Q4 2014
Shares 54,379 Value ($000) $2,747 Avg Close — Range —
Q3 2014
Shares 54,379 Value ($000) $2,216 Avg Close — Range —
Q2 2014
Shares 54,379 Value ($000) $1,910 Avg Close — Range —
Q1 2014
Shares 54,379 Value ($000) $1,952 Avg Close — Range —
Q4 2013
Shares 54,379 Value ($000) $2,199 Avg Close — Range —
Q3 2013
Shares 48,417 Value ($000) $1,606 Avg Close — Range —
Q2 2013
Shares 48,417 Value ($000) $1,216 Avg Close — Range —