YAHOO INC

CUSIP: 984332106 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 184,349 Value ($000) $8,556 Avg Close — Range —
Q4 2016
Shares 197,210 Value ($000) $7,626 Avg Close — Range —
Q3 2016
Shares 217,006 Value ($000) $9,353 Avg Close — Range —
Q2 2016
Shares 211,236 Value ($000) $7,934 Avg Close — Range —
Q1 2016
Shares 208,730 Value ($000) $7,683 Avg Close — Range —
Q4 2015
Shares 181,581 Value ($000) $6,039 Avg Close — Range —
Q3 2015
Shares 178,282 Value ($000) $5,154 Avg Close — Range —
Q2 2015
Shares 190,651 Value ($000) $7,491 Avg Close — Range —
Q1 2015
Shares 203,047 Value ($000) $9,022 Avg Close — Range —
Q4 2014
Shares 225,968 Value ($000) $11,414 Avg Close — Range —
Q3 2014
Shares 243,452 Value ($000) $9,921 Avg Close — Range —
Q2 2014
Shares 263,610 Value ($000) $9,261 Avg Close — Range —
Q1 2014
Shares 280,120 Value ($000) $10,056 Avg Close — Range —
Q4 2013
Shares 270,428 Value ($000) $10,936 Avg Close — Range —
Q3 2013
Shares 292,591 Value ($000) $9,702 Avg Close — Range —
Q2 2013
Shares 314,725 Value ($000) $7,903 Avg Close — Range —