YAHOO INC

CUSIP: 984332106 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 800 Value ($000) $40 Avg Close — Range —
Q3 2014
Shares 800 Value ($000) $33 Avg Close — Range —
Q2 2014
Shares 3,070 Value ($000) $108 Avg Close — Range —
Q1 2014
Shares 1,300 Value ($000) $47 Avg Close — Range —
Q4 2013
Shares 970 Value ($000) $39 Avg Close — Range —
Q3 2013
Shares 970 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 370 Value ($000) $9 Avg Close — Range —