YAHOO INC

CUSIP: 984332106 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 158,834 Value ($000) $7,371 Avg Close — Range —
Q4 2016
Shares 158,734 Value ($000) $6,138 Avg Close — Range —
Q3 2016
Shares 158,634 Value ($000) $6,838 Avg Close — Range —
Q2 2016
Shares 158,634 Value ($000) $5,958 Avg Close — Range —
Q1 2016
Shares 168,534 Value ($000) $6,203 Avg Close — Range —
Q4 2015
Shares 168,334 Value ($000) $5,599 Avg Close — Range —
Q3 2015
Shares 168,034 Value ($000) $4,857 Avg Close — Range —
Q2 2015
Shares 167,134 Value ($000) $6,567 Avg Close — Range —
Q1 2015
Shares 169,234 Value ($000) $7,520 Avg Close — Range —
Q4 2014
Shares 163,734 Value ($000) $8,270 Avg Close — Range —
Q3 2014
Shares 174,134 Value ($000) $7,096 Avg Close — Range —
Q2 2014
Shares 174,534 Value ($000) $6,131 Avg Close — Range —
Q1 2014
Shares 160,534 Value ($000) $5,763 Avg Close — Range —
Q4 2013
Shares 159,434 Value ($000) $6,447 Avg Close — Range —
Q3 2013
Shares 159,434 Value ($000) $5,287 Avg Close — Range —
Q2 2013
Shares 170,534 Value ($000) $4,282 Avg Close — Range —