YAHOO INC

CUSIP: 984332106 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 400 Value ($000) $19 Avg Close — Range —
Q4 2016
Shares 400 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 950 Value ($000) $41 Avg Close — Range —
Q2 2016
Shares 700 Value ($000) $26 Avg Close — Range —
Q1 2016
Shares 700 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 700 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 700 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 700 Value ($000) $28 Avg Close — Range —
Q1 2015
Shares 700 Value ($000) $31 Avg Close — Range —