YAHOO INC

CUSIP: 984332106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 217,356 Value ($000) $10,087 Avg Close — Range —
Q4 2016
Shares 216,956 Value ($000) $8,390 Avg Close — Range —
Q3 2016
Shares 215,656 Value ($000) $9,295 Avg Close — Range —
Q2 2016
Shares 214,356 Value ($000) $8,051 Avg Close — Range —
Q1 2016
Shares 236,156 Value ($000) $8,693 Avg Close — Range —
Q4 2015
Shares 233,756 Value ($000) $7,775 Avg Close — Range —
Q3 2015
Shares 236,956 Value ($000) $6,850 Avg Close — Range —
Q4 2014
Shares 246,556 Value ($000) $12,453 Avg Close — Range —
Q3 2014
Shares 294,517 Value ($000) $12,001 Avg Close — Range —
Q2 2014
Shares 305,017 Value ($000) $10,715 Avg Close — Range —
Q1 2014
Shares 299,517 Value ($000) $10,752 Avg Close — Range —
Q4 2013
Shares 312,217 Value ($000) $12,626 Avg Close — Range —
Q3 2013
Shares 352,817 Value ($000) $11,699 Avg Close — Range —
Q2 2013
Shares 357,617 Value ($000) $8,979 Avg Close — Range —
Q1 2013
Shares 373,217 Value ($000) $8,781 Avg Close — Range —