YAHOO INC

CUSIP: 984332106 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,514 Value ($000) $302 Avg Close — Range —
Q4 2016
Shares 5,938 Value ($000) $251 Avg Close — Range —
Q3 2016
Shares 8,602 Value ($000) $371 Avg Close — Range —
Q2 2016
Shares 9,568 Value ($000) $359 Avg Close — Range —
Q1 2016
Shares 10,484 Value ($000) $384 Avg Close — Range —
Q4 2015
Shares 7,094 Value ($000) $236 Avg Close — Range —
Q3 2015
Shares 9,316 Value ($000) $269 Avg Close — Range —
Q2 2015
Shares 13,252 Value ($000) $521 Avg Close — Range —
Q1 2015
Shares 14,519 Value ($000) $645 Avg Close — Range —
Q4 2014
Shares 17,735 Value ($000) $896 Avg Close — Range —
Q3 2014
Shares 17,785 Value ($000) $725 Avg Close — Range —
Q2 2014
Shares 11,694 Value ($000) $411 Avg Close — Range —
Q1 2014
Shares 7,806 Value ($000) $280 Avg Close — Range —
Q4 2013
Shares 13,444 Value ($000) $544 Avg Close — Range —