YAHOO INC

CUSIP: 984332106 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 753 Value ($000) $29,118 Avg Close — Range —
Q3 2016
Shares 753 Value ($000) $32,454 Avg Close — Range —
Q2 2016
Shares 756 Value ($000) $28,395 Avg Close — Range —
Q1 2016
Shares 753 Value ($000) $27,717 Avg Close — Range —
Q4 2015
Shares 775 Value ($000) $25,776 Avg Close — Range —