YAHOO INC

CUSIP: 984332106 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 43,835 Value ($000) $1,614 Avg Close — Range —
Q4 2015
Shares 42,910 Value ($000) $1,427 Avg Close — Range —
Q3 2015
Shares 42,160 Value ($000) $1,219 Avg Close — Range —
Q2 2015
Shares 42,160 Value ($000) $1,656 Avg Close — Range —
Q1 2015
Shares 41,610 Value ($000) $1,849 Avg Close — Range —
Q4 2014
Shares 41,010 Value ($000) $2,071 Avg Close — Range —
Q3 2014
Shares 41,710 Value ($000) $1,700 Avg Close — Range —
Q2 2014
Shares 42,135 Value ($000) $1,480 Avg Close — Range —
Q1 2014
Shares 42,585 Value ($000) $1,529 Avg Close — Range —
Q4 2013
Shares 40,710 Value ($000) $1,646 Avg Close — Range —
Q3 2013
Shares 38,285 Value ($000) $1,270 Avg Close — Range —
Q2 2013
Shares 37,235 Value ($000) $935 Avg Close — Range —