YAHOO INC

CUSIP: 984332106 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 650 Value ($000) $30 Avg Close — Range —
Q4 2016
Shares 650 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 650 Value ($000) $28 Avg Close — Range —
Q2 2016
Shares 650 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 650 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 650 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 650 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 3,600 Value ($000) $141 Avg Close — Range —
Q1 2015
Shares 300 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 900 Value ($000) $45 Avg Close — Range —
Q3 2014
Shares 1,100 Value ($000) $45 Avg Close — Range —
Q2 2014
Shares 1,100 Value ($000) $39 Avg Close — Range —
Q1 2014
Shares 1,100 Value ($000) $39 Avg Close — Range —
Q4 2013
Shares 1,100 Value ($000) $44 Avg Close — Range —