YAHOO INC

CUSIP: 984332106 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,089,836 Value ($000) $50,580 Avg Close — Range —
Q4 2016
Shares 1,022,786 Value ($000) $39,552 Avg Close — Range —
Q3 2016
Shares 1,137,945 Value ($000) $49,045 Avg Close — Range —
Q2 2016
Shares 1,043,505 Value ($000) $39,194 Avg Close — Range —
Q1 2016
Shares 1,012,003 Value ($000) $37,253 Avg Close — Range —
Q4 2015
Shares 994,311 Value ($000) $33,071 Avg Close — Range —
Q3 2015
Shares 882,600 Value ($000) $25,516 Avg Close — Range —
Q2 2015
Shares 929,747 Value ($000) $36,530 Avg Close — Range —
Q1 2015
Shares 1,122,136 Value ($000) $49,862 Avg Close — Range —
Q4 2014
Shares 296,110 Value ($000) $14,956 Avg Close — Range —
Q3 2014
Shares 425,308 Value ($000) $17,331 Avg Close — Range —
Q2 2014
Shares 158,900 Value ($000) $5,582 Avg Close — Range —
Q1 2014
Shares 158,900 Value ($000) $5,705 Avg Close — Range —
Q4 2013
Shares 159,200 Value ($000) $6,438 Avg Close — Range —
Q3 2013
Shares 671,767 Value ($000) $22,282 Avg Close — Range —