YAHOO INC

CUSIP: 984332106 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 28,200 Value ($000) $1,309 Avg Close — Range —
Q4 2016
Shares 28,200 Value ($000) $1,090 Avg Close — Range —
Q3 2016
Shares 27,720 Value ($000) $1,195 Avg Close — Range —
Q2 2016
Shares 27,650 Value ($000) $1,039 Avg Close — Range —
Q1 2016
Shares 32,010 Value ($000) $1,178 Avg Close — Range —
Q4 2015
Shares 31,330 Value ($000) $1,042 Avg Close — Range —
Q3 2015
Shares 31,270 Value ($000) $904 Avg Close — Range —
Q2 2015
Shares 28,860 Value ($000) $1,134 Avg Close — Range —
Q1 2015
Shares 26,100 Value ($000) $1,160 Avg Close — Range —
Q4 2014
Shares 32,400 Value ($000) $1,637 Avg Close — Range —
Q3 2014
Shares 32,400 Value ($000) $1,320 Avg Close — Range —
Q2 2014
Shares 32,200 Value ($000) $1,131 Avg Close — Range —
Q1 2014
Shares 32,200 Value ($000) $1,156 Avg Close — Range —
Q4 2013
Shares 32,300 Value ($000) $1,306 Avg Close — Range —
Q3 2013
Shares 32,300 Value ($000) $1,071 Avg Close — Range —