YAHOO INC

CUSIP: 984332106 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 424,310 Value ($000) $19,692 Avg Close — Range —
Q4 2016
Shares 416,053 Value ($000) $16,089 Avg Close — Range —
Q3 2016
Shares 442,874 Value ($000) $19,088 Avg Close — Range —
Q2 2016
Shares 445,536 Value ($000) $16,734 Avg Close — Range —
Q1 2016
Shares 438,304 Value ($000) $16,134 Avg Close — Range —
Q4 2015
Shares 450,541 Value ($000) $14,985 Avg Close — Range —
Q3 2015
Shares 488,590 Value ($000) $14,125 Avg Close — Range —
Q2 2015
Shares 500,677 Value ($000) $19,672 Avg Close — Range —
Q1 2015
Shares 684,782 Value ($000) $30,428 Avg Close — Range —
Q4 2014
Shares 712,393 Value ($000) $35,983 Avg Close — Range —
Q3 2014
Shares 746,829 Value ($000) $30,433 Avg Close — Range —
Q2 2014
Shares 576,688 Value ($000) $20,259 Avg Close — Range —
Q1 2014
Shares 559,653 Value ($000) $20,092 Avg Close — Range —
Q4 2013
Shares 565,319 Value ($000) $22,862 Avg Close — Range —
Q3 2013
Shares 1,034,683 Value ($000) $34,310 Avg Close — Range —
Q2 2013
Shares 1,372,770 Value ($000) $34,470 Avg Close — Range —
Q1 2013
Shares 1,103,892 Value ($000) $25,975 Avg Close — Range —