YAHOO INC

CUSIP: 984332106 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,151,485 Value ($000) $146,292 Avg Close — Range —
Q4 2016
Shares 2,023,888 Value ($000) $78,284 Avg Close — Range —
Q3 2016
Shares 1,216,901 Value ($000) $52,436 Avg Close — Range —
Q2 2016
Shares 989,300 Value ($000) $37,158 Avg Close — Range —
Q1 2016
Shares 689,353 Value ($000) $25,368 Avg Close — Range —
Q4 2015
Shares 450,798 Value ($000) $14,989 Avg Close — Range —
Q3 2015
Shares 313,051 Value ($000) $9,044 Avg Close — Range —
Q2 2015
Shares 225,906 Value ($000) $8,876 Avg Close — Range —
Q1 2015
Shares 261,638 Value ($000) $11,625 Avg Close — Range —
Q2 2014
Shares 96,374 Value ($000) $3,385 Avg Close — Range —