YAHOO INC

CUSIP: 984332106 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 800 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 6,000 Value ($000) $267 Avg Close — Range —
Q3 2014
Shares 50,000 Value ($000) $2,038 Avg Close — Range —
Q2 2014
Shares 70,000 Value ($000) $2,459,100 Avg Close — Range —