YAHOO INC

CUSIP: 984332106 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,600 Value ($000) $446 Avg Close — Range —
Q4 2016
Shares 9,600 Value ($000) $371 Avg Close — Range —
Q3 2016
Shares 16,600 Value ($000) $715 Avg Close — Range —
Q2 2016
Shares 16,600 Value ($000) $623 Avg Close — Range —
Q1 2016
Shares 16,600 Value ($000) $611 Avg Close — Range —
Q4 2015
Shares 16,600 Value ($000) $552 Avg Close — Range —
Q3 2015
Shares 16,600 Value ($000) $480 Avg Close — Range —
Q2 2015
Shares 17,600 Value ($000) $692 Avg Close — Range —
Q1 2015
Shares 17,600 Value ($000) $782 Avg Close — Range —
Q4 2014
Shares 19,300 Value ($000) $975 Avg Close — Range —