YAHOO INC

CUSIP: 984332106 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 368 Value ($000) $17 Avg Close Range
Q4 2016
Shares 368 Value ($000) $14 Avg Close Range
Q3 2016
Shares 359 Value ($000) $15 Avg Close Range
Q2 2016
Shares 359 Value ($000) $13 Avg Close Range
Q1 2016
Shares 353 Value ($000) $13 Avg Close Range
Q4 2015
Shares 377 Value ($000) $13 Avg Close Range
Q3 2015
Shares 307 Value ($000) $9 Avg Close Range
Q2 2015
Shares 328 Value ($000) $13 Avg Close Range
Q1 2015
Shares 303 Value ($000) $13 Avg Close Range
Q4 2014
Shares 303 Value ($000) $15 Avg Close Range
Q3 2014
Shares 359 Value ($000) $15 Avg Close Range
Q2 2014
Shares 335 Value ($000) $11 Avg Close Range
Q1 2014
Shares 335 Value ($000) $12 Avg Close Range
Q4 2013
Shares 335 Value ($000) $14 Avg Close Range