YAHOO INC

CUSIP: 984332106 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,993 Value ($000) $185 Avg Close — Range —
Q4 2016
Shares 3,993 Value ($000) $154 Avg Close — Range —
Q3 2016
Shares 3,993 Value ($000) $172 Avg Close — Range —
Q2 2016
Shares 3,993 Value ($000) $150 Avg Close — Range —
Q1 2016
Shares 2,253 Value ($000) $83 Avg Close — Range —
Q4 2015
Shares 2,253 Value ($000) $75 Avg Close — Range —
Q3 2015
Shares 2,253 Value ($000) $65 Avg Close — Range —
Q2 2015
Shares 2,253 Value ($000) $89 Avg Close — Range —
Q1 2015
Shares 2,253 Value ($000) $100 Avg Close — Range —
Q3 2013
Shares 300 Value ($000) $11 Avg Close — Range —
Q2 2013
Shares 300 Value ($000) $11 Avg Close — Range —