YAHOO INC

CUSIP: 984332106 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 695,293 Value ($000) $32,415 Avg Close — Range —
Q4 2016
Shares 668,642 Value ($000) $25,856 Avg Close — Range —
Q3 2016
Shares 631,337 Value ($000) $27,211 Avg Close — Range —
Q2 2016
Shares 581,232 Value ($000) $21,831 Avg Close — Range —
Q1 2016
Shares 536,548 Value ($000) $19,750 Avg Close — Range —
Q4 2015
Shares 515,903 Value ($000) $17,159 Avg Close — Range —
Q3 2015
Shares 485,053 Value ($000) $14,023 Avg Close — Range —
Q2 2015
Shares 408,317 Value ($000) $16,042 Avg Close — Range —
Q1 2015
Shares 351,950 Value ($000) $15,639 Avg Close — Range —
Q4 2014
Shares 301,351 Value ($000) $15,221 Avg Close — Range —
Q3 2014
Shares 343,860 Value ($000) $14,012 Avg Close — Range —