YAHOO INC

CUSIP: 984332106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,085 Value ($000) $130 Avg Close — Range —
Q4 2016
Shares 2,818 Value ($000) $98 Avg Close — Range —
Q3 2016
Shares 2,918 Value ($000) $114 Avg Close — Range —
Q2 2016
Shares 2,918 Value ($000) $100 Avg Close — Range —
Q1 2016
Shares 1,874 Value ($000) $63 Avg Close — Range —
Q4 2015
Shares 1,881 Value ($000) $57 Avg Close — Range —
Q3 2015
Shares 999 Value ($000) $28 Avg Close — Range —
Q2 2015
Shares 977 Value ($000) $37 Avg Close — Range —