YAHOO INC

CUSIP: 984332106 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 37,448 Value ($000) $1,407 Avg Close — Range —

Q1 2016

Shares 156,061 Value ($000) $5,745 Avg Close — Range —

Q4 2015

Shares 61,995 Value ($000) $2,062 Avg Close — Range —

Q3 2015

Shares 142,419 Value ($000) $4,117 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	37,448	$1,407	—	—
Q1 2016	156,061	$5,745	—	—
Q4 2015	61,995	$2,062	—	—
Q3 2015	142,419	$4,117	—	—