YAHOO INC

CUSIP: 984332106 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 360 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 293 Value ($000) $12 Avg Close — Range —
Q3 2016
Shares 360 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 360 Value ($000) $14 Avg Close — Range —