YAHOO INC

CUSIP: 984332AF3 Class: NOTE 12/0

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 19,325,000 Value ($000) $24,557 Avg Close — Range —
Q2 2018
Shares 18,325,000 Value ($000) $24,995 Avg Close — Range —
Q1 2018
Shares 17,825,000 Value ($000) $24,910 Avg Close — Range —
Q4 2017
Shares 18,425,000 Value ($000) $24,839 Avg Close — Range —
Q3 2017
Shares 19,675,000 Value ($000) $25,528 Avg Close — Range —
Q2 2017
Shares 22,175,000 Value ($000) $25,210 Avg Close — Range —
Q1 2017
Shares 22,175,000 Value ($000) $22,979 Avg Close — Range —
Q4 2016
Shares 20,625,000 Value ($000) $20,380 Avg Close — Range —
Q3 2016
Shares 20,625,000 Value ($000) $21,218 Avg Close — Range —
Q2 2016
Shares 20,625,000 Value ($000) $20,573 Avg Close — Range —
Q1 2016
Shares 20,125,000 Value ($000) $19,987 Avg Close — Range —
Q4 2015
Shares 20,125,000 Value ($000) $19,672 Avg Close — Range —
Q3 2015
Shares 20,125,000 Value ($000) $19,572 Avg Close — Range —
Q2 2015
Shares 20,125,000 Value ($000) $20,741 Avg Close — Range —
Q1 2015
Shares 18,125,000 Value ($000) $19,643 Avg Close — Range —
Q4 2014
Shares 19,125,000 Value ($000) $21,731 Avg Close — Range —