YAHOO INC

CUSIP: 984332AF3 Class: NOTE 12/0

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 255,000 Value ($000) $343 Avg Close — Range —
Q2 2017
Shares 394,000 Value ($000) $448 Avg Close — Range —
Q1 2017
Shares 394,000 Value ($000) $408 Avg Close — Range —
Q4 2016
Shares 76,000 Value ($000) $75 Avg Close — Range —
Q3 2016
Shares 51,000 Value ($000) $52 Avg Close — Range —
Q2 2016
Shares 51,000 Value ($000) $51 Avg Close — Range —